24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.628 | $0.6405 | $0.5918 | $361.88万 | $5.46亿 | 1.06% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.62万 | $294.35万 | -4.20% |
| 111 |
CAKEPancakeSwap
|
$1.914 | $1.93 | $1.82 | $206.49万 | $6.13亿 | 2.57% |
| 65 |
XPLPlasma
|
$0.06358 | $0.06548 | $0.06015 | $611.90万 | $3.04亿 | -1.75% |
| 15 |
SUISui
|
$0.9018 | $0.9196 | $0.8578 | $3,550.43万 | $37.05亿 | 1.57% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
SFPSafePal
|
$0.2185 | $0.2222 | $0.2054 | $10.64万 | $1.07亿 | 4.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.70亿 | $707.84亿 | -0.03% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 532 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001383 | $0.0001314 | $17.29万 | $873.71万 | -0.95% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 540 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.95万 | $2,607.12万 | 1.97% |
| 406 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.222 | $29.12万 | $157.96万 | -0.44% |
| 519 |
ILVIlluvium
|
$3.04 | $3.08 | $2.85 | $18.33万 | $2,441.43万 | 3.05% |
| 150 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.89万 | $2.91亿 | 3.84% |
| 604 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.28万 | $521.45万 | 0.84% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Arbitrum _比特币
First Digital _比特币行情
比特币 _币种排行
Artificial _BTC行情
Tether Gold _数字货币市值
Worldcoin _数字货币市值
Chainlink _BTC行情
瑞波币 _以太坊ETH价格
Aster _以太坊ETH价格
Injective _比特币
BFUSD _加密货币行情
Artificial _比特币行情
Solana _比特币行情
Gram _比特币
Injective _比特币行情
Injective _比特币行情
Sui _数字货币市值
Hyperliquid _BTC行情
Zama _比特币行情
USD1 _BTC行情
Morpho _以太坊ETH价格
StraitsX XUSD _数字货币市值
Quant _比特币
恒星币 _比特币行情
SNXXB _币种排行
AMDB _以太坊ETH价格
Chainlink _加密货币行情
Haedal _以太坊ETH价格
USDC _以太坊ETH价格
艾达币 _比特币行情
Holo _BTC行情
NFPrompt _BTC行情
Ripple USD _比特币
Aster _BTC行情
Bittensor _数字货币市值
Hedera _以太坊ETH价格
QQQB _比特币行情
以太坊 _比特币行情
MarsCoin _数字货币市值