24H 最高$0.0618
24H 最低$0.0585
今日开盘$0.0615
24H 成交量$12.29万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6106 | $0.6372 | $0.6074 | $258.99万 | $5.48亿 | -2.46% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.71万 | $294.35万 | -3.25% |
| 130 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $153.45万 | $5.94亿 | -3.17% |
| 35 |
XPLPlasma
|
$0.06339 | $0.0711 | $0.0622 | $1,207.54万 | $1.23亿 | -10.14% |
| 25 |
SUISui
|
$0.8652 | $0.8958 | $0.8595 | $1,976.69万 | $36.31亿 | -3.03% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 596 |
SFPSafePal Token
|
$0.2014 | $0.211 | $0.2005 | $12.21万 | $1.02亿 | -3.54% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.70亿 | $712.27亿 | 0.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1783 | $0.156 | $52.74万 | $2,630.34万 | -11.67% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.29万 | $157.96万 | -5.44% |
| 562 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.22万 | $2,376.82万 | -3.06% |
| 172 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.33万 | $2.05亿 | -4.58% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.29万 | $521.45万 | -4.55% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
DRAMB _BTC行情
MUB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Caldera _数字货币市值
Aster _加密货币行情
Ethena _比特币
Bitcoin Cash _比特币行情
Holo _数字货币市值
Ripple USD _加密货币行情
Aave _以太坊ETH价格
Bubblemaps _比特币
Tether Gold _加密货币行情
XRP _加密货币行情
Bitcoin _以太坊ETH价格
Caldera _币种排行
Plasma _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _BTC行情
Ripple USD _BTC行情
BNCB _加密货币行情
Ethena _数字货币市值
SNXXB _BTC行情
Ethena _比特币
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ethereum _币种排行
Plasma _比特币
Ripple USD _币种排行
Arbitrum _比特币行情
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Worldcoin _数字货币市值
Aster _比特币行情
Chainlink _BTC行情
Filecoin _币种排行
Caldera _加密货币行情
Stellar _比特币
Uniswap _币种排行
SOXLB _比特币
RedStone _BTC行情