24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.49万 | $5.48亿 | -2.25% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.01% |
| 127 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $164.47万 | $5.94亿 | -4.01% |
| 35 |
XPLPlasma
|
$0.064 | $0.07199 | $0.06257 | $1,238.92万 | $1.23亿 | -9.90% |
| 26 |
SUISui
|
$0.8693 | $0.9083 | $0.8639 | $2,088.13万 | $36.31亿 | -3.75% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 595 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.60万 | $1.02亿 | -3.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 282 |
SOMISomnia
|
$0.1589 | $0.1875 | $0.1586 | $51.20万 | $2,630.34万 | -15.03% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.50万 | $157.96万 | -2.94% |
| 559 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.33% |
| 183 |
KITEKite
|
$0.1164 | $0.1217 | $0.1127 | $89.81万 | $2.05亿 | -3.96% |
| 591 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.74万 | $521.45万 | -5.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
MRVLB _加密货币行情
NBISB _比特币
Injective _以太坊ETH价格
Aerodrome _数字货币市值
MegaETH _数字货币市值
BitTensor _数字货币市值
LITEB _BTC行情
DRAMB _加密货币行情
TONToken _比特币行情
BitTensor _币种排行
牛来 _加密货币行情
Stellar _比特币
Chainlink _BTC行情
Chainlink _以太坊ETH价格
CRCLB _数字货币市值
First Digital _比特币行情
Haedal _加密货币行情
EUR _数字货币市值
GOOGLB _比特币行情
Aave _比特币行情
GOOGLB _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
AMDB _比特币
SOXLB _币种排行
Origin _加密货币行情
Initia _比特币
Plasma _数字货币市值
SOXLB _比特币行情
Aerodrome _币种排行
Sui _比特币行情
Mitosis _比特币
LITEB _BTC行情
USDC _数字货币市值
ZAMA _比特币行情
NFPrompt _比特币行情
Celestia _加密货币行情
AAPLB _以太坊ETH价格
QQQB _比特币
INTCB _币种排行