24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.07万 | $873.71万 | -2.19% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 595 |
YBYield Basis
|
$0.0586 | $0.0618 | $0.0585 | $12.27万 | $521.45万 | -4.72% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
CRWVB _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _比特币
Cosmos _比特币
MRVLB _加密货币行情
MARSCOIN _币种排行
United Stables _加密货币行情
XRP _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _数字货币市值
Nomina _币种排行
EUR _比特币行情
AMDB _数字货币市值
Huma Finance _比特币
PAX Gold _加密货币行情
BFUSD _以太坊ETH价格
Dogecoin _比特币行情
Stellar _币种排行
SKHYB _BTC行情
XRP _比特币行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Bitcoin _以太坊ETH价格
DRAMB _币种排行
MSTRB _比特币行情
Stellar _BTC行情
Holo _BTC行情
BEAMX _比特币行情
BFUSD _以太坊ETH价格
Mitosis _加密货币行情
牛来 _以太坊ETH价格
Celo _BTC行情
MARSCOIN _加密货币行情
SNDKB _加密货币行情
CRWVB _以太坊ETH价格
MRVLB _比特币
TSLAB _比特币行情
Haedal _比特币
Mitosis _比特币