24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1108
24H 成交量$75.22万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
| 125 |
CAKEPancakeSwap
|
$1.848 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.91% |
| 41 |
XPLPlasma
|
$0.06439 | $0.0711 | $0.0622 | $1,012.10万 | $1.23亿 | -7.96% |
| 25 |
SUISui
|
$0.8838 | $0.8943 | $0.8595 | $1,973.46万 | $36.31亿 | -0.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 598 |
SFPSafePal Token
|
$0.2071 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.81% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $712.27亿 | 0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.67万 | $873.71万 | -0.29% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 322 |
SOMISomnia
|
$0.1597 | $0.1691 | $0.156 | $42.75万 | $2,630.34万 | -5.22% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 570 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.74万 | $2,376.82万 | -0.34% |
| 159 |
KITEKite
|
$0.1124 | $0.1207 | $0.1107 | $105.50万 | $2.05亿 | -5.78% |
| 634 |
YBYield Basis
|
$0.0593 | $0.0612 | $0.0585 | $8.99万 | $521.45万 | -2.95% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
EUR _比特币
LITEB _币种排行
Quant _比特币
First Digital _比特币
AAPLB _加密货币行情
USDC _币种排行
MARSCOIN _数字货币市值
Official _比特币
Stellar _数字货币市值
LITEB _比特币
TONToken _币种排行
BitTensor _币种排行
USD1 _币种排行
Zcash _数字货币市值
Official _比特币行情
牛来 _比特币
Aerodrome _比特币
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
RWUSD _币种排行
TQQQB _以太坊ETH价格
LITEB _BTC行情
Tether Gold _比特币行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
NVDAB _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格
Sui _数字货币市值
Ondo _比特币行情
Artificial _加密货币行情
TONToken _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _加密货币行情
1000CAT _数字货币市值
Injective _BTC行情
BNB _数字货币市值