24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 86 |
APTAptos
|
$0.6362 | $0.6425 | $0.629 | $221.88万 | $5.63亿 | -0.55% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.44万 | $301.24万 | -2.28% |
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 14 |
XPLPlasma
|
$0.07396 | $0.08639 | $0.06903 | $2,313.92万 | $1.33亿 | -8.65% |
| 20 |
SUISui
|
$0.8998 | $0.9094 | $0.8934 | $1,729.49万 | $37.40亿 | 0.30% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 606 |
SFPSafePal Token
|
$0.2181 | $0.2231 | $0.2153 | $5.10万 | $1.08亿 | -1.22% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 125 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.98万 | $162.11万 | 0.00% |
| 431 |
ILVIlluvium
|
$3.06 | $3.21 | $3.04 | $21.56万 | $2,531.42万 | -1.61% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
| 508 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0636 | $14.25万 | $562.50万 | 0.00% |
| 552 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Hashflow _比特币行情
Ripple USD _数字货币市值
Falcon Finance _数字货币市值
Vanar Chain _币种排行
COTI _以太坊ETH价格
Dash _BTC行情
Falcon Finance _比特币
Dogecoin _加密货币行情
Avalanche _比特币
COTI _BTC行情
Sophon _BTC行情
Eigenlayer _数字货币市值
BEAMX _BTC行情
BEAMX _币种排行
Solana _数字货币市值
Tether Gold _比特币行情
Dogecoin _数字货币市值
INTCB _币种排行
BEAMX _币种排行
Kite _币种排行
Panther _加密货币行情
ZAMA _BTC行情
Tether Gold _比特币行情
ZAMA _比特币行情
Chainlink _BTC行情
BEAMX _以太坊ETH价格
DODO _以太坊ETH价格
XRP _比特币
Origin _BTC行情
Arbitrum _加密货币行情
TRON _比特币行情
Ripple USD _币种排行
Sophon _比特币
Filecoin _比特币行情
Filecoin _比特币
Bubblemaps _币种排行
Ethereum _数字货币市值
MSTRB _以太坊ETH价格
Lisk _加密货币行情
Ethereum _以太坊ETH价格