24H 最高$0.3166
24H 最低$0.2859
今日开盘$0.2999
24H 成交量$62.47万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.75万 | $5.94亿 | -1.97% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.63亿 | $712.27亿 | 0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -0.51% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 318 |
SOMISomnia
|
$0.1593 | $0.1691 | $0.156 | $43.35万 | $2,630.34万 | -5.80% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.12万 | $157.96万 | -2.55% |
| 567 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.84万 | $2,376.82万 | 0.00% |
| 159 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $104.60万 | $2.05亿 | -5.68% |
| 622 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.11% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Quant _数字货币市值
Aerodrome _数字货币市值
LayerZero _加密货币行情
MegaETH _数字货币市值
Aave _币种排行
NBISB _以太坊ETH价格
MSTRB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _数字货币市值
Avalanche _BTC行情
MRVLB _币种排行
Lisk _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _加密货币行情
SKHYB _比特币
Official _以太坊ETH价格
AAPLB _加密货币行情
DRAMB _BTC行情
USDC _比特币
牛来 _以太坊ETH价格
SNDKB _BTC行情
Gitcoin _加密货币行情
NBISB _比特币
Initia _币种排行
Celestia _数字货币市值
Bubblemaps _币种排行
DRAMB _比特币
Ripple USD _币种排行
1000CAT _比特币行情
LayerZero _比特币行情
Hyperliquid _数字货币市值
Ripple USD _币种排行
BNB _加密货币行情
INTCB _加密货币行情
TONToken _加密货币行情
MARSCOIN _加密货币行情
BEAMX _比特币
Quant _数字货币市值
AMDB _BTC行情
Ondo _BTC行情