24H 最高$211.21
24H 最低$195.16
今日开盘$208.06
24H 成交量$65.15万
流通市值—
24H 涨跌额(-$4.28)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $173.92万 | $5.94亿 | -2.73% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.83亿 | $712.27亿 | 0.03% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.82万 | $873.71万 | -1.89% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 304 |
SOMISomnia
|
$0.1634 | $0.1879 | $0.1613 | $46.30万 | $2,630.34万 | -11.91% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 192 |
KITEKite
|
$0.1164 | $0.1229 | $0.1127 | $86.08万 | $2.05亿 | -4.75% |
| 591 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $12.82万 | $521.45万 | -4.80% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
INTCB _加密货币行情
Bitcoin Cash _币种排行
SOXLB _数字货币市值
INTWB _以太坊ETH价格
INTWB _币种排行
Aerodrome _比特币
SKHYB _比特币
BEAMX _以太坊ETH价格
Eigenlayer _加密货币行情
RWUSD _比特币行情
MSTRB _以太坊ETH价格
Celestia _比特币
Chainlink _加密货币行情
Pepe _加密货币行情
Litecoin _比特币
CRCLB _比特币行情
Bitcoin _比特币行情
Ethena USDe _比特币行情
LayerZero _比特币行情
Zcash _加密货币行情
Aerodrome _比特币行情
ZAMA _数字货币市值
MUB _比特币
MegaETH _BTC行情
Plasma _BTC行情
TQQQB _数字货币市值
PAX Gold _以太坊ETH价格
TONToken _比特币
Aave _加密货币行情
Initia _比特币行情
TSLAB _以太坊ETH价格
NVDAB _币种排行
United Stables _比特币行情
Pendle _比特币行情
MARSCOIN _以太坊ETH价格
TRON _BTC行情
Origin _BTC行情
Near Protocol _比特币行情
Huma Finance _币种排行
NVDAB _比特币行情