24H 最高$46.94
24H 最低$44.51
今日开盘$45.98
24H 成交量$3.29万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6154 | $0.6372 | $0.6068 | $282.05万 | $5.48亿 | -2.04% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.47% |
| 127 |
CAKEPancakeSwap
|
$1.843 | $1.90 | $1.82 | $158.72万 | $5.94亿 | -1.97% |
| 38 |
XPLPlasma
|
$0.06347 | $0.0711 | $0.0622 | $1,054.76万 | $1.23亿 | -9.02% |
| 25 |
SUISui
|
$0.8762 | $0.8943 | $0.8595 | $1,903.91万 | $36.31亿 | -1.06% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 600 |
SFPSafePal Token
|
$0.2048 | $0.211 | $0.2 | $12.11万 | $1.02亿 | -1.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $712.27亿 | 0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
HMSTRHamster Kombat
|
$0.0001349 | $0.000139 | $0.0001333 | $21.36万 | $873.71万 | -0.81% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 317 |
SOMISomnia
|
$0.1598 | $0.1695 | $0.156 | $43.27万 | $2,630.34万 | -5.61% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.96万 | $157.96万 | -3.40% |
| 574 |
ILVIlluvium
|
$2.92 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -0.68% |
| 160 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $104.30万 | $2.05亿 | -5.85% |
| 621 |
YBYield Basis
|
$0.0592 | $0.0615 | $0.0585 | $10.75万 | $521.45万 | -2.95% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
BEAMX _币种排行
SNXXB _BTC行情
牛来 _比特币
Pump.fun _BTC行情
SOXLB _比特币
Celo _币种排行
Initia _数字货币市值
Hedera _数字货币市值
牛来 _BTC行情
Holo _加密货币行情
Quant _币种排行
GOOGLB _加密货币行情
Huma Finance _比特币
Dogecoin _加密货币行情
CRCLB _数字货币市值
Sui _比特币行情
AAPLB _数字货币市值
Bitcoin Cash _币种排行
Huma Finance _比特币
CRWVB _加密货币行情
CRWVB _BTC行情
Mitosis _比特币
NVDAB _数字货币市值
Hashflow _币种排行
Litecoin _比特币
ZAMA _加密货币行情
United Stables _数字货币市值
Caldera _加密货币行情
Mitosis _比特币
Celo _比特币
DRAMB _数字货币市值
Hyperliquid _加密货币行情
Solana _比特币行情
MRVLB _数字货币市值
USDC _以太坊ETH价格
EUR _以太坊ETH价格
Caldera _比特币
Polkadot _币种排行
LITEB _比特币
CRWVB _加密货币行情