24H 最高$0.00817
24H 最低$0.00779
今日开盘$0.00806
24H 成交量$4.91万
流通市值$124.70万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 594 |
YBYield Basis
|
$0.0587 | $0.0618 | $0.0585 | $12.32万 | $521.45万 | -4.86% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Stellar _币种排行
Injective _币种排行
Celo _BTC行情
Ethena USDe _BTC行情
Celestia _比特币
CRCLB _BTC行情
MegaETH _比特币行情
Sui _加密货币行情
CRCLB _币种排行
Bitcoin _比特币
Plasma _比特币行情
Ethena _数字货币市值
BNCB _比特币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _BTC行情
Nomina _比特币
Aave _比特币行情
Aster _比特币行情
1000CAT _币种排行
NBISB _比特币行情
Nomina _数字货币市值
NBISB _以太坊ETH价格
First Digital _比特币行情
ZAMA _币种排行
AAPLB _BTC行情
Ethena USDe _BTC行情
Aerodrome _加密货币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
MUB _数字货币市值
BitTensor _加密货币行情
Aave _加密货币行情
Uniswap _BTC行情
Initia _币种排行
OFFICIAL TRUMP _数字货币市值
Official _加密货币行情
Aave _以太坊ETH价格
Zcash _数字货币市值