24H 最高$2.03
24H 最低$1.81
今日开盘$1.859
24H 成交量$68.57万
流通市值$1.94亿
24H 涨跌额($0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6396 | $0.6604 | $0.5918 | $533.10万 | $5.68亿 | 4.25% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.865 | $0.821 | $32.68万 | $284.45万 | -0.12% |
| 87 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $397.66万 | $6.59亿 | 8.16% |
| 67 |
XPLPlasma
|
$0.06404 | $0.06721 | $0.06015 | $716.01万 | $1.18亿 | 3.14% |
| 13 |
SUISui
|
$0.9333 | $0.9566 | $0.8578 | $4,924.94万 | $38.68亿 | 5.34% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.31万 | $1.11亿 | 3.41% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.22亿 | $710.99亿 | -0.04% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001314 | $22.46万 | $876.88万 | 0.66% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 474 |
SOMISomnia
|
$0.1756 | $0.1763 | $0.1595 | $25.67万 | $2,725.70万 | 6.68% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.96万 | $154.88万 | 2.19% |
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.17万 | $2,582.18万 | 5.82% |
| 255 |
KITEKite
|
$0.119 | $0.1233 | $0.1156 | $66.26万 | $2.13亿 | -0.25% |
| 600 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.69% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Celo _加密货币行情
Uniswap _币种排行
United Stables _BTC行情
Space and Time _比特币行情
Aptos _比特币
First Digital _比特币
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Raydium _数字货币市值
Celo _比特币行情
应用链 _数字货币市值
Pendle _币种排行
Polkadot _比特币
应用链 _币种排行
Celestia _比特币行情
Pendle _数字货币市值
波场 _比特币
AMDB _数字货币市值
Ethena _币种排行
Pump.fun _数字货币市值
Aave _比特币
1000CAT _BTC行情
RWUSD _比特币行情
Initia _比特币
Gram _加密货币行情
LayerZero _比特币行情
AAPLB _币种排行
Plasma _加密货币行情
Quant _币种排行
Haedal _币种排行
Hedera _加密货币行情
Solana _BTC行情
恒星币 _比特币
SOXSB _加密货币行情
Chainlink _BTC行情
Virtuals _币种排行
Raydium _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Filecoin _加密货币行情