24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 96 |
APTAptos
|
$0.628 | $0.6397 | $0.6137 | $262.29万 | $5.48亿 | -0.10% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.21万 | $294.35万 | -2.00% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.27万 | $5.94亿 | -2.51% |
| 37 |
XPLPlasma
|
$0.067 | $0.07199 | $0.06614 | $1,264.88万 | $1.23亿 | -6.24% |
| 25 |
SUISui
|
$0.8778 | $0.9088 | $0.8639 | $2,244.68万 | $36.31亿 | -2.30% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 594 |
SFPSafePal Token
|
$0.204 | $0.2131 | $0.201 | $12.44万 | $1.02亿 | -3.91% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.89亿 | $712.27亿 | 0.04% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 493 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.40万 | $873.71万 | -2.10% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 312 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1613 | $44.60万 | $2,630.34万 | -10.98% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.03万 | $157.96万 | -3.78% |
| 561 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.64万 | $2,376.82万 | -4.00% |
| 176 |
KITEKite
|
$0.1158 | $0.1235 | $0.1127 | $95.27万 | $2.05亿 | -5.24% |
| 583 |
YBYield Basis
|
$0.0598 | $0.0632 | $0.0585 | $13.68万 | $521.45万 | -4.32% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Stacks _BTC行情
TRON _比特币行情
Gitcoin _BTC行情
Aptos _比特币行情
Plasma _以太坊ETH价格
TQQQB _数字货币市值
Origin _BTC行情
MSTRB _币种排行
MSTRB _BTC行情
Ethereum _数字货币市值
Quant _数字货币市值
MRVLB _比特币
Sui _加密货币行情
Worldcoin _数字货币市值
Celestia _以太坊ETH价格
1000CAT _比特币行情
EUR _以太坊ETH价格
Aave _数字货币市值
Holo _币种排行
Tether Gold _以太坊ETH价格
NVDAB _数字货币市值
PAX Gold _BTC行情
Initia _加密货币行情
INTCB _数字货币市值
THORChain _BTC行情
GOOGLB _加密货币行情
Pump.fun _比特币
MUB _比特币行情
BNCB _数字货币市值
1000CAT _以太坊ETH价格
Pepe _数字货币市值
Gitcoin _BTC行情
THORChain _币种排行
BNCB _BTC行情
XRP _比特币行情
Worldcoin _BTC行情
RWUSD _加密货币行情
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _加密货币行情