24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07398
24H 成交量$2,086.25万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $328.94万 | $5.46亿 | -0.39% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.49万 | $294.35万 | -1.02% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $154.95万 | $6.13亿 | -0.05% |
| 45 |
XPLPlasma
|
$0.06371 | $0.06859 | $0.0622 | $831.53万 | $3.04亿 | -6.80% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,314.95万 | $37.05亿 | 2.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 614 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $10.40万 | $1.07亿 | 4.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.39亿 | $707.84亿 | -0.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001374 | $0.0001333 | $20.84万 | $873.71万 | 0.30% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.17万 | $2,607.12万 | -0.67% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.98万 | $157.96万 | -2.12% |
| 594 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 137 |
KITEKite
|
$0.1212 | $0.1245 | $0.1107 | $136.82万 | $2.91亿 | 6.50% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.07万 | $521.45万 | 1.18% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
以太坊 _加密货币行情
AMDB _比特币
Hyperliquid _比特币行情
Huma Finance _加密货币行情
Pepe _BTC行情
Tether Gold _币种排行
Nomina _比特币行情
Plasma _BTC行情
First Digital _比特币
INTWB _数字货币市值
Gram _加密货币行情
莱特币 _数字货币市值
Solana _币种排行
Saga _比特币
SNXXB _以太坊ETH价格
Artificial _BTC行情
比特现金 _BTC行情
Nomina _比特币
AAPLB _币种排行
Aster _数字货币市值
MarsCoin _以太坊ETH价格
Filecoin _币种排行
Caldera _比特币行情
TQQQB _BTC行情
AAPLB _比特币行情
Hashflow _数字货币市值
Haedal _数字货币市值
World Liberty _加密货币行情
Avalanche _BTC行情
Huma Finance _比特币
Near Protocol _数字货币市值
USD1 _比特币
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情
牛来 _币种排行
AMDB _比特币
Initia _加密货币行情
Holo _币种排行
Worldcoin _币种排行
Holo _比特币行情