24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.997
24H 成交量$1,436.31万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 86 |
APTAptos
|
$0.5431 | $0.587 | $0.5336 | $318.13万 | $5.15亿 | -5.79% |
| 603 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.706 | $12.91万 | $245.63万 | -1.37% |
| 107 |
CAKEPancakeSwap
|
$1.76 | $1.86 | $1.74 | $211.96万 | $5.88亿 | -4.40% |
| 67 |
XPLPlasma
|
$0.04917 | $0.05428 | $0.04785 | $519.86万 | $9,721.95万 | -8.54% |
| 21 |
SUISui
|
$0.7902 | $0.8541 | $0.7824 | $2,543.78万 | $35.18亿 | -4.94% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 661 |
SFPSafePal Token
|
$0.1933 | $0.2074 | $0.1904 | $7.21万 | $1.03亿 | -5.62% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.14亿 | $697.56亿 | 0.00% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 232 |
HMSTRHamster Kombat
|
$0.0001331 | $0.0001373 | $0.0001297 | $73.66万 | $855.94万 | 0.61% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 398 |
SOMISomnia
|
$0.1527 | $0.1658 | $0.1475 | $32.16万 | $2,639.34万 | -6.78% |
| 363 |
ACMAC Milan Fan Token
|
$0.218 | $0.229 | $0.21 | $37.53万 | $145.90万 | -0.46% |
| 464 |
ILVIlluvium
|
$2.71 | $2.81 | $2.65 | $24.72万 | $2,325.88万 | -1.10% |
| 85 |
KITEKite
|
$0.1276 | $0.1303 | $0.1214 | $323.35万 | $2.26亿 | 1.19% |
| 554 |
YBYield Basis
|
$0.0475 | $0.0496 | $0.0467 | $16.26万 | $434.78万 | -3.26% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |