24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8605
24H 成交量$303.02万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6098 | $0.6372 | $0.6097 | $259.93万 | $5.48亿 | -2.32% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.863 | $32.92万 | $294.35万 | -2.91% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 35 |
XPLPlasma
|
$0.06323 | $0.0711 | $0.0622 | $1,227.59万 | $1.23亿 | -9.93% |
| 25 |
SUISui
|
$0.8632 | $0.8958 | $0.8615 | $1,996.61万 | $36.31亿 | -2.94% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2009 | $12.07万 | $1.02亿 | -3.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 468 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.63万 | $873.71万 | -1.69% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.24万 | $157.96万 | -5.04% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -2.72% |
| 187 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.45万 | $2.05亿 | -3.39% |
| 594 |
YBYield Basis
|
$0.0588 | $0.0619 | $0.0585 | $12.33万 | $521.45万 | -4.85% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Lisk _数字货币市值
DRAMB _比特币行情
USDC _币种排行
MUB _比特币行情
Mitosis _BTC行情
Ondo _以太坊ETH价格
BNCB _比特币行情
Sui _BTC行情
Dogecoin _比特币行情
Bitcoin _比特币
MARSCOIN _加密货币行情
Sophon _比特币行情
RedStone _比特币行情
LayerZero _数字货币市值
Ethena USDe _币种排行
Dogecoin _数字货币市值
EUR _比特币行情
Lisk _BTC行情
1000CAT _加密货币行情
AAPLB _币种排行
Cosmos _比特币行情
Artificial _币种排行
Gitcoin _比特币
Gitcoin _以太坊ETH价格
SNXXB _加密货币行情
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Ondo _比特币行情
XRP _比特币行情
TONToken _比特币
AAPLB _以太坊ETH价格
Stellar _加密货币行情
RWUSD _加密货币行情
MUB _BTC行情
Mitosis _数字货币市值
Stellar _比特币
Holo _数字货币市值
SOXLB _币种排行
Pendle _BTC行情
XRP _数字货币市值