24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.618 | $0.6306 | $0.6068 | $328.94万 | $5.46亿 | -0.39% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.49万 | $294.35万 | -1.02% |
| 122 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $154.95万 | $6.13亿 | -0.05% |
| 45 |
XPLPlasma
|
$0.06371 | $0.06859 | $0.0622 | $831.53万 | $3.04亿 | -6.80% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,314.95万 | $37.05亿 | 2.27% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 157 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 614 |
SFPSafePal
|
$0.2139 | $0.2164 | $0.2 | $10.40万 | $1.07亿 | 4.75% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.39亿 | $707.84亿 | -0.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 476 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001374 | $0.0001333 | $20.84万 | $873.71万 | 0.30% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 380 |
SOMISomnia
|
$0.1626 | $0.1668 | $0.156 | $33.17万 | $2,607.12万 | -0.67% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.98万 | $157.96万 | -2.12% |
| 594 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.61万 | $2,441.43万 | 2.08% |
| 137 |
KITEKite
|
$0.1212 | $0.1245 | $0.1107 | $136.82万 | $2.91亿 | 6.50% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.07万 | $521.45万 | 1.18% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Artificial _加密货币行情
USD1 _币种排行
Official Trump _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Zama _比特币行情
Zama _币种排行
Arbitrum _加密货币行情
Uniswap _BTC行情
以太坊 _加密货币行情
TONToken _币种排行
达世币 _比特币
RWUSD _加密货币行情
牛来 _比特币
BFUSD _以太坊ETH价格
Celestia _BTC行情
Aptos _加密货币行情
Saga _数字货币市值
INTWB _币种排行
BEAMX _比特币行情
EUR _比特币行情
KORUB _数字货币市值
Nomina _BTC行情
Worldcoin _比特币行情
瑞波币 _比特币
Official Trump _比特币行情
Ethena _BTC行情
PAX Gold _币种排行
NBISB _比特币行情
BEAMX _BTC行情
USDC _数字货币市值
达世币 _BTC行情
Ripple USD _数字货币市值
恒星币 _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币行情
瑞波币 _币种排行
AAPLB _加密货币行情
AMDB _以太坊ETH价格