24H 最高$0.00339
24H 最低$0.00319
今日开盘$0.00337
24H 成交量$58.22万
流通市值$2,443.61万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6185 | $0.6306 | $0.6068 | $319.79万 | $5.46亿 | -0.10% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.14万 | $294.35万 | -1.02% |
| 127 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $144.45万 | $6.13亿 | 0.70% |
| 48 |
XPLPlasma
|
$0.06343 | $0.06782 | $0.0622 | $757.11万 | $3.04亿 | -5.54% |
| 19 |
SUISui
|
$0.8956 | $0.9013 | $0.8595 | $2,282.49万 | $37.05亿 | 2.98% |
| 200 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 618 |
SFPSafePal
|
$0.2122 | $0.2164 | $0.2 | $9.75万 | $1.07亿 | 4.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.65亿 | $707.84亿 | -0.03% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001374 | $0.0001333 | $18.49万 | $873.71万 | 0.37% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 382 |
SOMISomnia
|
$0.1637 | $0.1668 | $0.156 | $31.72万 | $2,607.12万 | 1.05% |
| 321 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.17万 | $157.96万 | 0.00% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.62万 | $2,441.43万 | 2.08% |
| 126 |
KITEKite
|
$0.12 | $0.1245 | $0.1107 | $145.20万 | $2.91亿 | 4.35% |
| 605 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.67万 | $521.45万 | 1.18% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SOXSB _比特币行情
Artificial _比特币行情
大零币 _BTC行情
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
比特币 _数字货币市值
Ethena _币种排行
狗币 _比特币
Midnight _加密货币行情
First Digital _比特币
NFPrompt _比特币
Gitcoin _加密货币行情
Quant _比特币
比特现金 _数字货币市值
MegaETH _BTC行情
Huma Finance _比特币行情
Bittensor _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _BTC行情
狗币 _数字货币市值
Cosmos Hub _比特币
AAPLB _数字货币市值
Ethena _加密货币行情
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
Initia _以太坊ETH价格
NFPrompt _数字货币市值
波场 _币种排行
Official Trump _加密货币行情
Chainlink _BTC行情
比特币 _比特币行情
AMDB _比特币
Ethena USDe _比特币
Sui _数字货币市值
INTWB _比特币
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
Aptos _加密货币行情
AMDB _数字货币市值
BEB _BTC行情