24H 最高$0.1999
24H 最低$0.1848
今日开盘$0.1972
24H 成交量$47.64万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.90万 | $5.48亿 | -1.43% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.09万 | $294.35万 | -1.89% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $170.26万 | $5.94亿 | -3.34% |
| 35 |
XPLPlasma
|
$0.06723 | $0.07199 | $0.06606 | $1,171.79万 | $1.23亿 | -5.47% |
| 26 |
SUISui
|
$0.8735 | $0.9088 | $0.8639 | $2,150.39万 | $36.31亿 | -3.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.72万 | $1.02亿 | -3.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001391 | $0.0001333 | $21.92万 | $873.71万 | -3.02% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 297 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $47.42万 | $2,630.34万 | -12.68% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.34万 | $157.96万 | -3.77% |
| 568 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -4.32% |
| 194 |
KITEKite
|
$0.116 | $0.1229 | $0.1127 | $84.72万 | $2.05亿 | -5.23% |
| 593 |
YBYield Basis
|
$0.0599 | $0.0632 | $0.0585 | $12.66万 | $521.45万 | -4.77% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Sui _加密货币行情
Pudgy Penguins _数字货币市值
牛来 _比特币
AMDB _比特币
NBISB _币种排行
Ondo _BTC行情
PAX Gold _币种排行
Plasma _以太坊ETH价格
Near Protocol _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
Stellar _比特币行情
Litecoin _加密货币行情
Solana _加密货币行情
Ethena USDe _BTC行情
GOOGLB _以太坊ETH价格
Plasma _加密货币行情
First Digital _加密货币行情
Celestia _以太坊ETH价格
Sui _BTC行情
MARSCOIN _比特币
USD1 _比特币行情
Ethena _比特币
Celo _加密货币行情
USDC _比特币
BEAMX _数字货币市值
MUB _BTC行情
Mitosis _比特币
Origin _数字货币市值
MSTRB _BTC行情
First Digital _加密货币行情
Ondo _数字货币市值
INTCB _加密货币行情
Litecoin _数字货币市值
Sophon _以太坊ETH价格
Aave _以太坊ETH价格
Uniswap _BTC行情
Pepe _加密货币行情
Quant _币种排行
PAX Gold _币种排行