24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6167 | $0.6372 | $0.6068 | $282.30万 | $5.48亿 | -1.67% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.85万 | $294.35万 | -1.35% |
| 127 |
CAKEPancakeSwap
|
$1.845 | $1.90 | $1.82 | $157.11万 | $5.94亿 | -1.91% |
| 38 |
XPLPlasma
|
$0.06391 | $0.0711 | $0.0622 | $1,049.07万 | $1.23亿 | -8.70% |
| 25 |
SUISui
|
$0.8777 | $0.8943 | $0.8595 | $1,896.78万 | $36.31亿 | -0.80% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 599 |
SFPSafePal Token
|
$0.2049 | $0.211 | $0.2 | $12.13万 | $1.02亿 | -1.73% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.53亿 | $712.27亿 | 0.03% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 316 |
SOMISomnia
|
$0.1596 | $0.1694 | $0.156 | $43.40万 | $2,630.34万 | -5.39% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.17万 | $157.96万 | -3.40% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | 0.00% |
| 160 |
KITEKite
|
$0.1128 | $0.1207 | $0.1107 | $104.35万 | $2.05亿 | -5.61% |
| 622 |
YBYield Basis
|
$0.0593 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -2.79% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Hedera _加密货币行情
Hedera _币种排行
Ethena USDe _比特币
Ondo _币种排行
NBISB _比特币
Official _数字货币市值
OFFICIAL TRUMP _比特币
Worldcoin _加密货币行情
MARSCOIN _比特币行情
AAPLB _加密货币行情
MSTRB _以太坊ETH价格
BNCB _比特币
LITEB _比特币行情
TRON _数字货币市值
DRAMB _比特币
SKHYB _比特币
SNDKB _加密货币行情
CRWVB _比特币行情
SOXLB _比特币行情
BNB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hedera _BTC行情
Initia _比特币
Avalanche _BTC行情
TRON _比特币
Quant _BTC行情
TQQQB _加密货币行情
LayerZero _BTC行情
Quant _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
Hedera _BTC行情
Litecoin _BTC行情
BFUSD _比特币行情
Plasma _币种排行
TONToken _加密货币行情
Ondo _币种排行
LITEB _加密货币行情
INTCB _加密货币行情