24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 74 |
APTAptos
|
$0.5649 | $0.5924 | $0.5538 | $484.56万 | $4.97亿 | -4.63% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.749 | $0.713 | $28.84万 | $239.99万 | -0.14% |
| 103 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $234.70万 | $5.68亿 | -2.68% |
| 73 |
XPLPlasma
|
$0.05229 | $0.05421 | $0.05125 | $500.29万 | $9,329.42万 | 0.71% |
| 22 |
SUISui
|
$0.8196 | $0.8516 | $0.8013 | $2,780.04万 | $33.51亿 | -3.36% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 650 |
SFPSafePal Token
|
$0.2018 | $0.2099 | $0.2 | $8.88万 | $1.01亿 | -2.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.24万 | $831.70万 | 0.70% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 596 |
SOMISomnia
|
$0.1601 | $0.1681 | $0.1599 | $13.30万 | $2,572.83万 | -2.08% |
| 535 |
ACMAC Milan Fan Token
|
$0.215 | $0.224 | $0.214 | $19.23万 | $143.51万 | -2.72% |
| 595 |
ILVIlluvium
|
$2.71 | $2.80 | $2.68 | $13.71万 | $2,253.35万 | -2.17% |
| 155 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $126.40万 | $2.09亿 | 4.14% |
| 508 |
YBYield Basis
|
$0.0483 | $0.0501 | $0.0477 | $20.97万 | $423.68万 | -1.23% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
TQQQB _数字货币市值
Artificial _BTC行情
Huma Finance _以太坊ETH价格
莱特币 _以太坊ETH价格
Polkadot _币种排行
Aster _比特币
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _BTC行情
Polkadot _比特币行情
USD1 _BTC行情
Act I : The _比特币
达世币 _以太坊ETH价格
Wrapped _加密货币行情
Pyth Network _BTC行情
大零币 _币种排行
TQQQB _BTC行情
CyberConnect _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _币种排行
Midnight _BTC行情
Ripple USD _比特币行情
Injective _币种排行
Polkadot _加密货币行情
United Stables _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
SOXSB _加密货币行情
Render _数字货币市值
Solana _比特币行情
Near Protocol _比特币
Hyperliquid _以太坊ETH价格
币安币 _BTC行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
CyberConnect _比特币行情
KORUB _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
Quant _比特币