24H 最高$0.0428
24H 最低$0.0402
今日开盘$0.0414
24H 成交量$31.68万
流通市值$825.14万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6157 | $0.6306 | $0.6068 | $329.62万 | $5.46亿 | -0.84% |
| 415 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.89 | $0.86 | $28.25万 | $294.35万 | -1.02% |
| 122 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $153.28万 | $6.13亿 | -0.05% |
| 45 |
XPLPlasma
|
$0.06362 | $0.06859 | $0.0622 | $826.35万 | $3.04亿 | -7.07% |
| 19 |
SUISui
|
$0.8963 | $0.9013 | $0.8595 | $2,305.44万 | $37.05亿 | 2.41% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 615 |
SFPSafePal
|
$0.2128 | $0.2164 | $0.2 | $10.28万 | $1.07亿 | 4.47% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.37亿 | $707.84亿 | -0.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 475 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $20.83万 | $873.71万 | 0.00% |
| 253 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 379 |
SOMISomnia
|
$0.1629 | $0.1668 | $0.156 | $33.10万 | $2,607.12万 | -0.18% |
| 304 |
ACMAC Milan Fan Token
|
$0.231 | $0.237 | $0.223 | $46.63万 | $157.96万 | -2.53% |
| 593 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $11.64万 | $2,441.43万 | 2.08% |
| 134 |
KITEKite
|
$0.1207 | $0.1245 | $0.1107 | $139.58万 | $2.91亿 | 5.60% |
| 619 |
YBYield Basis
|
$0.0597 | $0.0602 | $0.0585 | $10.01万 | $521.45万 | 1.02% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
AAPLB _BTC行情
Celo _比特币行情
Huma Finance _以太坊ETH价格
Ethena _BTC行情
Worldcoin _比特币
Nomina _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
狗币 _加密货币行情
Aster _以太坊ETH价格
Artificial _数字货币市值
Ripple USD _比特币行情
达世币 _比特币
Pump.fun _数字货币市值
AAPLB _币种排行
Aerodrome _数字货币市值
Bubblemaps _BTC行情
Starknet _币种排行
Starknet _BTC行情
Celestia _加密货币行情
INTWB _币种排行
Solana _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _数字货币市值
MegaETH _数字货币市值
Tether Gold _数字货币市值
POL _币种排行
比特现金 _比特币
瑞波币 _比特币行情
Official Trump _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _加密货币行情
比特现金 _加密货币行情
RWUSD _币种排行
Avalanche _数字货币市值
Zama _BTC行情
INTWB _加密货币行情
NBISB _比特币
EUR _比特币行情
Hashflow _BTC行情