24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$880.27万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6204 | $0.6324 | $0.6068 | $318.81万 | $5.48亿 | -1.71% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.12万 | $294.35万 | -0.11% |
| 118 |
CAKEPancakeSwap
|
$1.867 | $1.89 | $1.82 | $169.99万 | $5.94亿 | -1.06% |
| 44 |
XPLPlasma
|
$0.06424 | $0.07107 | $0.0622 | $959.77万 | $1.23亿 | -9.20% |
| 22 |
SUISui
|
$0.8976 | $0.8999 | $0.8595 | $2,277.97万 | $36.31亿 | 0.88% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2127 | $0.2133 | $0.2 | $12.92万 | $1.02亿 | 1.14% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.54亿 | $712.27亿 | -0.00% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 488 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $21.01万 | $873.71万 | -0.15% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 372 |
SOMISomnia
|
$0.1647 | $0.1677 | $0.156 | $35.70万 | $2,630.34万 | -0.78% |
| 146 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $120.75万 | $157.96万 | -2.53% |
| 587 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $13.04万 | $2,376.82万 | 0.68% |
| 152 |
KITEKite
|
$0.1144 | $0.1185 | $0.1107 | $109.49万 | $2.05亿 | -2.64% |
| 635 |
YBYield Basis
|
$0.0602 | $0.0606 | $0.0585 | $9.44万 | $521.45万 | -0.33% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
NBISB _比特币行情
THORChain _数字货币市值
MegaETH _比特币行情
BNB _加密货币行情
Ethena USDe _加密货币行情
Injective _以太坊ETH价格
Gram _数字货币市值
Cosmos _币种排行
MUB _比特币行情
Cardano _以太坊ETH价格
SOXSB _比特币
NFPrompt _数字货币市值
MUB _比特币
AMDB _加密货币行情
TONToken _以太坊ETH价格
Plasma _以太坊ETH价格
SOXSB _比特币
Official _比特币行情
SOXLB _币种排行
TONToken _BTC行情
Bitcoin _数字货币市值
SOXLB _比特币行情
Bubblemaps _比特币行情
Pump.fun _比特币
Hedera _数字货币市值
SKHYB _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena _加密货币行情
NVDAB _以太坊ETH价格
MARSCOIN _比特币
Initia _以太坊ETH价格
Huma Finance _比特币行情
Morpho _以太坊ETH价格
Nomina _数字货币市值
Vanar Chain _BTC行情
KORUB _以太坊ETH价格
Official _数字货币市值
MSTRB _币种排行