24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004231
24H 成交量$759.72万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6163 | $0.6397 | $0.6137 | $256.25万 | $5.48亿 | -2.39% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.868 | $29.34万 | $294.35万 | -1.78% |
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 34 |
XPLPlasma
|
$0.06395 | $0.07199 | $0.06257 | $1,234.61万 | $1.23亿 | -9.87% |
| 26 |
SUISui
|
$0.8676 | $0.9083 | $0.8639 | $2,086.08万 | $36.31亿 | -4.16% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 590 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.88万 | $1.02亿 | -4.31% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.0001341 | $0.000139 | $0.0001333 | $22.16万 | $873.71万 | -2.90% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 160 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.18万 | $157.96万 | -2.94% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.49万 | $2,376.82万 | -4.67% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
| 592 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.78万 | $521.45万 | -5.57% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Artificial _币种排行
Hyperliquid _比特币行情
RWUSD _比特币
Worldcoin _比特币
Dogecoin _币种排行
Filecoin _比特币行情
GOOGLB _加密货币行情
Near Protocol _BTC行情
Zcash _数字货币市值
ZAMA _数字货币市值
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Aerodrome _比特币行情
Near Protocol _以太坊ETH价格
Sui _币种排行
USD1 _比特币
NVDAB _比特币行情
Bitcoin Cash _BTC行情
Sophon _加密货币行情
PAX Gold _加密货币行情
AAPLB _以太坊ETH价格
United Stables _数字货币市值
RedStone _比特币
1000CAT _币种排行
Ondo _比特币
BNCB _BTC行情
Aster _加密货币行情
Stellar _以太坊ETH价格
AAPLB _BTC行情
AAPLB _比特币行情
LayerZero _BTC行情
THORChain _加密货币行情
Filecoin _比特币行情
Gram _BTC行情
INTWB _以太坊ETH价格
KORUB _数字货币市值
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
SNDKB _BTC行情