24H 最高$205.54
24H 最低$192.29
今日开盘$201.87
24H 成交量$797.04万
流通市值$23.82亿
24H 涨跌额(-$7.33)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6194 | $0.6397 | $0.6137 | $263.81万 | $5.48亿 | -1.78% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.868 | $32.35万 | $294.35万 | -2.43% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $172.66万 | $5.94亿 | -3.39% |
| 36 |
XPLPlasma
|
$0.06714 | $0.07199 | $0.06606 | $1,172.12万 | $1.23亿 | -5.44% |
| 26 |
SUISui
|
$0.8726 | $0.9088 | $0.8639 | $2,153.76万 | $36.31亿 | -3.60% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 591 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -3.60% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001343 | $0.0001391 | $0.0001333 | $21.90万 | $873.71万 | -3.45% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 299 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.26万 | $2,630.34万 | -13.05% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $105.08万 | $157.96万 | -4.18% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.95万 | $2,376.82万 | -4.32% |
| 193 |
KITEKite
|
$0.1159 | $0.1229 | $0.1127 | $85.03万 | $2.05亿 | -5.39% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.65万 | $521.45万 | -5.24% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
KORUB _以太坊ETH价格
Mitosis _比特币
TRON _比特币
Ondo _比特币行情
USD1 _BTC行情
Haedal _BTC行情
OFFICIAL TRUMP _加密货币行情
Bitcoin _数字货币市值
TSLAB _数字货币市值
Celo _币种排行
Cardano _数字货币市值
Aave _加密货币行情
Polkadot _以太坊ETH价格
NBISB _加密货币行情
TONToken _比特币
NBISB _比特币行情
Bitcoin _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _数字货币市值
Gitcoin _比特币
TONToken _数字货币市值
Solana _BTC行情
Bitcoin Cash _BTC行情
Quant _BTC行情
Haedal _以太坊ETH价格
BFUSD _以太坊ETH价格
RedStone _币种排行
Cardano _加密货币行情
BNB _以太坊ETH价格
Avalanche _BTC行情
EUR _数字货币市值
Tether Gold _币种排行
Ethereum _BTC行情
Cardano _比特币
Ethereum _加密货币行情
LITEB _比特币行情
Ondo _比特币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格