24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 77 |
APTAptos
|
$0.6174 | $0.6306 | $0.6068 | $334.64万 | $5.48亿 | -1.66% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.92 | $0.86 | $30.97万 | $294.35万 | -4.78% |
| 122 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $162.18万 | $5.94亿 | -0.90% |
| 45 |
XPLPlasma
|
$0.0639 | $0.06911 | $0.0622 | $848.35万 | $1.23亿 | -7.22% |
| 19 |
SUISui
|
$0.8936 | $0.9013 | $0.8595 | $2,347.23万 | $36.31亿 | 0.74% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 176 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 606 |
SFPSafePal Token
|
$0.2137 | $0.2164 | $0.2 | $11.04万 | $1.02亿 | 3.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $712.27亿 | -0.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001374 | $0.0001333 | $20.90万 | $873.71万 | -0.29% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 383 |
SOMISomnia
|
$0.1628 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.87% |
| 275 |
ACMAC Milan Fan Token
|
$0.231 | $0.242 | $0.223 | $52.88万 | $157.96万 | -3.75% |
| 593 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.96万 | $2,376.82万 | 1.38% |
| 142 |
KITEKite
|
$0.1223 | $0.1231 | $0.1107 | $122.58万 | $2.05亿 | 6.63% |
| 619 |
YBYield Basis
|
$0.0598 | $0.0602 | $0.0585 | $10.22万 | $521.45万 | -0.17% |
| 609 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Near Protocol _数字货币市值
Near Protocol _数字货币市值
Ethena USDe _加密货币行情
Holo _加密货币行情
AAPLB _加密货币行情
MARSCOIN _BTC行情
Vanar Chain _加密货币行情
TRON _以太坊ETH价格
Ethena USDe _BTC行情
Ethena USDe _加密货币行情
THORChain _币种排行
Ethena USDe _加密货币行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
AAPLB _BTC行情
Gitcoin _以太坊ETH价格
AAPLB _比特币
XRP _币种排行
XRP _数字货币市值
TSLAB _币种排行
Huma Finance _以太坊ETH价格
Bitcoin _币种排行
Pump.fun _比特币行情
Ethena _以太坊ETH价格
牛来 _数字货币市值
NVDAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
SOXLB _数字货币市值
Aptos _比特币行情
Gitcoin _比特币行情
MSTRB _加密货币行情
THORChain _数字货币市值
SNXXB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
QQQB _BTC行情
Huma Finance _BTC行情
BEAMX _BTC行情
USDC _数字货币市值
Stellar _比特币行情
Bitcoin _币种排行