24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 127 |
CAKEPancakeSwap
|
$1.844 | $1.94 | $1.83 | $164.39万 | $5.94亿 | -3.76% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 591 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.201 | $12.80万 | $1.02亿 | -4.16% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $22.39万 | $873.71万 | -2.39% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 283 |
SOMISomnia
|
$0.1594 | $0.1875 | $0.1591 | $50.86万 | $2,630.34万 | -14.90% |
| 159 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $106.40万 | $157.96万 | -2.94% |
| 559 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.57万 | $2,376.82万 | -4.00% |
| 182 |
KITEKite
|
$0.1166 | $0.1217 | $0.1127 | $90.01万 | $2.05亿 | -3.80% |
| 594 |
YBYield Basis
|
$0.0593 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.27% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Celestia _币种排行
LayerZero _比特币
EUR _加密货币行情
Celo _比特币行情
Zcash _比特币行情
SNXXB _比特币行情
BitTensor _币种排行
Near Protocol _BTC行情
Ethena USDe _币种排行
Mitosis _加密货币行情
INTWB _BTC行情
Pump.fun _数字货币市值
Ondo _比特币行情
CRCLB _比特币行情
Haedal _币种排行
MRVLB _数字货币市值
Huma Finance _比特币行情
Ondo _加密货币行情
Haedal _加密货币行情
Near Protocol _加密货币行情
Aerodrome _数字货币市值
INTWB _币种排行
United Stables _BTC行情
Pudgy Penguins _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _比特币
INTCB _加密货币行情
Haedal _以太坊ETH价格
AMDB _比特币行情
牛来 _加密货币行情
Pendle _以太坊ETH价格
Celestia _币种排行
NBISB _币种排行
TSLAB _以太坊ETH价格
Aster _数字货币市值
CRWVB _比特币
CRCLB _加密货币行情
RWUSD _BTC行情
NFPrompt _加密货币行情