24H 最高$33.51
24H 最低$30.33
今日开盘$32.93
24H 成交量$8.14万
流通市值—
24H 涨跌额(-$1.25)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6224 | $0.6347 | $0.6068 | $300.04万 | $5.48亿 | -1.11% |
| 368 |
ATMAtletico Madrid Fan Token
|
$0.883 | $0.921 | $0.86 | $36.08万 | $294.35万 | 0.00% |
| 118 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $170.13万 | $5.94亿 | -1.06% |
| 45 |
XPLPlasma
|
$0.06415 | $0.07107 | $0.0622 | $968.22万 | $1.23亿 | -8.76% |
| 22 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,255.05万 | $36.31亿 | 0.96% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 586 |
SFPSafePal Token
|
$0.2121 | $0.2126 | $0.2 | $13.30万 | $1.02亿 | 1.34% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $15.68亿 | $712.27亿 | 0.01% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 485 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001377 | $0.0001333 | $21.35万 | $873.71万 | 0.29% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 366 |
SOMISomnia
|
$0.1637 | $0.1677 | $0.156 | $36.24万 | $2,630.34万 | -0.37% |
| 146 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $120.81万 | $157.96万 | -2.55% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.14万 | $2,376.82万 | 1.02% |
| 150 |
KITEKite
|
$0.1145 | $0.1185 | $0.1107 | $111.39万 | $2.05亿 | -2.22% |
| 634 |
YBYield Basis
|
$0.0601 | $0.0606 | $0.0585 | $9.48万 | $521.45万 | 0.17% |
| 615 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
MegaETH _币种排行
Hashflow _数字货币市值
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Holo _币种排行
Hedera _BTC行情
Zcash _BTC行情
Chainlink _比特币行情
Ethena _加密货币行情
TQQQB _比特币
Acet _比特币行情
BNCB _币种排行
Chainlink _比特币行情
Hedera _比特币
TONToken _比特币行情
Morpho _加密货币行情
Acet _数字货币市值
Starknet _数字货币市值
Worldcoin _比特币
Ethena USDe _比特币行情
Near Protocol _BTC行情
RWUSD _比特币行情
1000CAT _以太坊ETH价格
Dash _比特币行情
Bubblemaps _加密货币行情
Vanar Chain _数字货币市值
Hedera _以太坊ETH价格
Ethereum _数字货币市值
TONToken _以太坊ETH价格
RWUSD _加密货币行情
Official _比特币行情
Celo _BTC行情
BFUSD _BTC行情
Dash _数字货币市值
Artificial _数字货币市值
Worldcoin _BTC行情
MegaETH _比特币
Initia _以太坊ETH价格
XRP _币种排行