24H 最高$0.005356
24H 最低$0.004326
今日开盘$0.005176
24H 成交量$131.21万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 87 |
APTAptos
|
$0.6231 | $0.6347 | $0.6068 | $299.35万 | $5.48亿 | -0.91% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.86 | $35.16万 | $294.35万 | -0.45% |
| 121 |
CAKEPancakeSwap
|
$1.86 | $1.90 | $1.82 | $166.78万 | $5.94亿 | -1.54% |
| 45 |
XPLPlasma
|
$0.06454 | $0.0711 | $0.0622 | $981.42万 | $1.23亿 | -9.02% |
| 23 |
SUISui
|
$0.89 | $0.8999 | $0.8595 | $2,211.77万 | $36.31亿 | 0.28% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 591 |
SFPSafePal Token
|
$0.2112 | $0.2117 | $0.2 | $13.13万 | $1.02亿 | 0.81% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.25亿 | $712.27亿 | 0.01% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
HMSTRHamster Kombat
|
$0.0001364 | $0.000138 | $0.0001333 | $21.60万 | $873.71万 | -0.87% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 344 |
SOMISomnia
|
$0.1636 | $0.1677 | $0.156 | $39.35万 | $2,630.34万 | -1.09% |
| 146 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $119.28万 | $157.96万 | -2.95% |
| 571 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $14.83万 | $2,376.82万 | 0.68% |
| 150 |
KITEKite
|
$0.1136 | $0.1186 | $0.1107 | $111.01万 | $2.05亿 | -4.22% |
| 641 |
YBYield Basis
|
$0.0594 | $0.0606 | $0.0585 | $8.75万 | $521.45万 | -1.82% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
MSTRB _加密货币行情
Uniswap _以太坊ETH价格
Ondo _BTC行情
GOOGLB _加密货币行情
Bitcoin _比特币行情
Gitcoin _BTC行情
TSLAB _数字货币市值
CRWVB _比特币行情
Lisk _币种排行
Artificial _数字货币市值
Sui _以太坊ETH价格
BEAMX _加密货币行情
Aptos _数字货币市值
Artificial _比特币
Morpho _数字货币市值
Initia _以太坊ETH价格
USDC _BTC行情
NVDAB _比特币
USD1 _比特币行情
TRON _数字货币市值
Celo _比特币
Ethena USDe _BTC行情
Artificial _BTC行情
NBISB _比特币
Plasma _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _数字货币市值
USD1 _比特币行情
Dash _币种排行
Artificial _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _数字货币市值
Dogecoin _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _加密货币行情
Aave _数字货币市值
Ethereum _加密货币行情
Ondo _以太坊ETH价格
Arbitrum _以太坊ETH价格