SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$757.15
-0.30%
≈ ￥4997.19
(-$2.26)
更新于 2026-11-04 02:40:02
24H 最高$759.41
24H 最低$750.64
今日开盘$759.41
24H 成交量$68.97万
流通市值$2,738.44万
24H 涨跌额(-$2.26)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 76 |
APTAptos
|
$0.6176 | $0.6306 | $0.6068 | $322.26万 | $5.46亿 | -0.29% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $27.88万 | $294.35万 | -1.69% |
| 125 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $145.61万 | $6.13亿 | 0.54% |
| 47 |
XPLPlasma
|
$0.06381 | $0.06782 | $0.0622 | $773.08万 | $3.04亿 | -5.38% |
| 19 |
SUISui
|
$0.8969 | $0.9013 | $0.8595 | $2,273.92万 | $37.05亿 | 3.02% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 618 |
SFPSafePal
|
$0.2127 | $0.2164 | $0.2 | $9.76万 | $1.07亿 | 4.32% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.87亿 | $707.84亿 | -0.02% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 378 |
SOMISomnia
|
$0.1636 | $0.1668 | $0.156 | $32.17万 | $2,607.12万 | 0.06% |
| 323 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $40.17万 | $157.96万 | -0.87% |
| 591 |
ILVIlluvium
|
$2.95 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.43% |
| 128 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $143.65万 | $2.91亿 | 4.64% |
| 607 |
YBYield Basis
|
$0.0599 | $0.0602 | $0.0585 | $10.66万 | $521.45万 | 1.35% |
| 604 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Solana _数字货币市值
BMNRB _比特币
Cosmos Hub _以太坊ETH价格
MarsCoin _比特币行情
Cosmos Hub _币种排行
Caldera _比特币行情
Worldcoin _比特币
牛来 _以太坊ETH价格
恒星币 _加密货币行情
SNXXB _数字货币市值
USDC _加密货币行情
Pepe _加密货币行情
Gitcoin _币种排行
THORChain _币种排行
Celo _BTC行情
Aerodrome _币种排行
World Liberty _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _以太坊ETH价格
Worldcoin _加密货币行情
Starknet _比特币行情
Midnight _数字货币市值
THORChain _比特币
AAPLB _以太坊ETH价格
Injective _比特币
Haedal _币种排行
比特币 _BTC行情
Holo _数字货币市值
Artificial _比特币行情
Saga _比特币行情
Saga _以太坊ETH价格
Celo _比特币
艾达币 _以太坊ETH价格
瑞波币 _BTC行情
LayerZero _比特币行情
Holo _比特币行情
QQQB _比特币
Caldera _币种排行
应用链 _比特币行情