24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 83 |
APTAptos
|
$0.6273 | $0.6405 | $0.5918 | $362.52万 | $5.46亿 | 0.55% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.844 | $0.884 | $0.821 | $31.42万 | $294.35万 | -3.76% |
| 111 |
CAKEPancakeSwap
|
$1.915 | $1.93 | $1.82 | $205.84万 | $6.13亿 | 2.41% |
| 65 |
XPLPlasma
|
$0.06344 | $0.06548 | $0.06015 | $612.51万 | $3.04亿 | -2.36% |
| 15 |
SUISui
|
$0.9024 | $0.9196 | $0.8578 | $3,540.78万 | $37.05亿 | 0.93% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 633 |
SFPSafePal
|
$0.2183 | $0.2222 | $0.2054 | $10.38万 | $1.07亿 | 3.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.64亿 | $707.84亿 | -0.03% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 537 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.99万 | $873.71万 | -1.17% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 538 |
SOMISomnia
|
$0.166 | $0.1686 | $0.1595 | $16.90万 | $2,607.12万 | 2.15% |
| 405 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.04万 | $157.96万 | 0.44% |
| 514 |
ILVIlluvium
|
$3.05 | $3.08 | $2.85 | $18.44万 | $2,441.43万 | 3.04% |
| 151 |
KITEKite
|
$0.1189 | $0.1245 | $0.1135 | $110.37万 | $2.91亿 | 3.48% |
| 605 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $11.98万 | $521.45万 | 0.84% |
| 628 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
比特币 _比特币行情
Ethena _比特币行情
Pendle _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _比特币
瑞波币 _加密货币行情
Avalanche _BTC行情
Celo _加密货币行情
Pendle _以太坊ETH价格
Aster _币种排行
AMDB _加密货币行情
Uniswap _比特币
Worldcoin _币种排行
Raydium _数字货币市值
达世币 _数字货币市值
Plasma _BTC行情
Avalanche _BTC行情
EUR _以太坊ETH价格
Zama _币种排行
Nillion _BTC行情
比特现金 _比特币
EUR _数字货币市值
应用链 _以太坊ETH价格
BEAMX _数字货币市值
Near Protocol _数字货币市值
应用链 _加密货币行情
MarsCoin _比特币行情
Worldcoin _比特币行情
Zama _比特币行情
Aave _比特币
TONToken _BTC行情
Uniswap _BTC行情
Arbitrum _数字货币市值
Pepe _BTC行情
莱特币 _BTC行情
QQQB _比特币行情
THORChain _数字货币市值
TQQQB _以太坊ETH价格
比特币 _BTC行情
MarsCoin _以太坊ETH价格