24H 最高$0.0303
24H 最低$0.0285
今日开盘$0.0298
24H 成交量$14.84万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 84 |
APTAptos
|
$0.6269 | $0.6405 | $0.5918 | $361.75万 | $5.46亿 | 0.72% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.884 | $0.821 | $30.89万 | $294.35万 | -3.42% |
| 111 |
CAKEPancakeSwap
|
$1.913 | $1.93 | $1.82 | $206.25万 | $6.13亿 | 2.46% |
| 65 |
XPLPlasma
|
$0.06357 | $0.06548 | $0.06015 | $611.62万 | $3.04亿 | -1.61% |
| 15 |
SUISui
|
$0.902 | $0.9196 | $0.8578 | $3,555.12万 | $37.05亿 | 1.41% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 634 |
SFPSafePal
|
$0.2185 | $0.2222 | $0.2054 | $10.50万 | $1.07亿 | 4.05% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.58亿 | $707.84亿 | -0.02% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 533 |
HMSTRHamster Kombat
|
$0.0001353 | $0.0001383 | $0.0001314 | $17.47万 | $873.71万 | -0.73% |
| 252 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 537 |
SOMISomnia
|
$0.1666 | $0.1686 | $0.1595 | $17.11万 | $2,607.12万 | 2.40% |
| 407 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.222 | $29.09万 | $157.96万 | 0.00% |
| 520 |
ILVIlluvium
|
$3.03 | $3.08 | $2.85 | $18.34万 | $2,441.43万 | 2.71% |
| 150 |
KITEKite
|
$0.1192 | $0.1245 | $0.1135 | $110.72万 | $2.91亿 | 3.83% |
| 604 |
YBYield Basis
|
$0.0602 | $0.061 | $0.0576 | $12.24万 | $521.45万 | 1.01% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
USDC _以太坊ETH价格
JUST _比特币
艾达币 _BTC行情
Quant _数字货币市值
Morpho _以太坊ETH价格
LayerZero _以太坊ETH价格
Near Protocol _数字货币市值
TONToken _币种排行
Aster _比特币行情
应用链 _比特币行情
THORChain _比特币
Arbitrum _币种排行
Uniswap _币种排行
Initia _币种排行
Haedal _币种排行
Ondo _数字货币市值
大零币 _以太坊ETH价格
World Liberty _数字货币市值
Official Trump _加密货币行情
KORUB _BTC行情
波场 _数字货币市值
United Stables _比特币行情
THORChain _数字货币市值
Saga _比特币行情
Sui _BTC行情
牛来 _BTC行情
Worldcoin _比特币行情
SNXXB _币种排行
Pendle _币种排行
EUR _数字货币市值
AAPLB _比特币行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
MarsCoin _以太坊ETH价格
Arbitrum _币种排行
Raydium _以太坊ETH价格
Zama _比特币
Filecoin _以太坊ETH价格
Morpho _以太坊ETH价格
NBISB _比特币行情