24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0473
24H 成交量$16.59万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.48亿 | -2.05% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $294.35万 | -2.02% |
| 127 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $164.76万 | $5.94亿 | -3.82% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $1.23亿 | -9.86% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.31亿 | -3.88% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.40万 | $873.71万 | -2.90% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 184 |
KITEKite
|
$0.1159 | $0.1217 | $0.1127 | $89.36万 | $2.05亿 | -3.98% |
| 592 |
YBYield Basis
|
$0.0591 | $0.0632 | $0.0585 | $12.70万 | $521.45万 | -5.59% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Artificial _数字货币市值
Aster _比特币
SKHYB _以太坊ETH价格
Zcash _比特币行情
CRCLB _币种排行
Aave _数字货币市值
LITEB _比特币行情
TRON _比特币
Mitosis _币种排行
Worldcoin _数字货币市值
Mitosis _加密货币行情
Internet _比特币行情
Bitcoin _币种排行
LayerZero _BTC行情
THORChain _比特币行情
Celo _加密货币行情
Hedera _币种排行
Polkadot _比特币行情
AAPLB _以太坊ETH价格
Sophon _加密货币行情
Quant _币种排行
Mitosis _加密货币行情
SNDKB _以太坊ETH价格
Plasma _比特币行情
CRWVB _币种排行
BNB _比特币
Filecoin _比特币
KORUB _币种排行
BNB _数字货币市值
Aave _比特币
Litecoin _币种排行
LITEB _比特币行情
Tether Gold _以太坊ETH价格
Bitcoin _以太坊ETH价格
Holo _比特币
BitTensor _比特币行情
Dogecoin _币种排行
Uniswap _加密货币行情