24H 最高$7.35
24H 最低$6.81
今日开盘$7.176
24H 成交量$4,136.75万
流通市值$44.45亿
24H 涨跌额($0.01)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6173 | $0.6372 | $0.6068 | $288.27万 | $5.48亿 | -1.97% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.08万 | $294.35万 | -0.57% |
| 125 |
CAKEPancakeSwap
|
$1.847 | $1.90 | $1.82 | $159.80万 | $5.94亿 | -1.86% |
| 41 |
XPLPlasma
|
$0.06436 | $0.0711 | $0.0622 | $1,016.27万 | $1.23亿 | -7.87% |
| 25 |
SUISui
|
$0.8831 | $0.8943 | $0.8595 | $1,970.19万 | $36.31亿 | -0.26% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 599 |
SFPSafePal Token
|
$0.2069 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.67% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.56亿 | $712.27亿 | 0.03% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.44% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 321 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.24万 | $2,630.34万 | -4.86% |
| 148 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.223 | $116.70万 | $157.96万 | -2.98% |
| 573 |
ILVIlluvium
|
$2.95 | $2.96 | $2.85 | $14.47万 | $2,376.82万 | 0.34% |
| 159 |
KITEKite
|
$0.1119 | $0.1207 | $0.1107 | $105.39万 | $2.05亿 | -6.12% |
| 635 |
YBYield Basis
|
$0.0595 | $0.0612 | $0.0585 | $8.93万 | $521.45万 | -2.46% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
SNDKB _数字货币市值
MUB _以太坊ETH价格
Gram _BTC行情
BNB _数字货币市值
Caldera _以太坊ETH价格
Stellar _数字货币市值
Official _比特币
TRON _比特币
Quant _BTC行情
Avalanche _比特币
NFPrompt _BTC行情
Filecoin _币种排行
Pudgy Penguins _BTC行情
GOOGLB _比特币行情
TRON _BTC行情
Ethena _加密货币行情
Initia _以太坊ETH价格
NFPrompt _加密货币行情
Ondo _比特币
Uniswap _比特币
Huma Finance _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _币种排行
AAPLB _比特币行情
DRAMB _数字货币市值
Holo _币种排行
MRVLB _比特币
MUB _数字货币市值
Litecoin _加密货币行情
Initia _币种排行
Cardano _数字货币市值
Starknet _BTC行情
Worldcoin _币种排行
Zcash _加密货币行情
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
PAX Gold _比特币行情
SKHYB _加密货币行情
BFUSD _比特币行情
Aave _数字货币市值