24H 最高$0.5985
24H 最低$0.5729
今日开盘$0.595
24H 成交量$155.92万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6178 | $0.6397 | $0.6137 | $264.94万 | $5.48亿 | -1.84% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.48万 | $294.35万 | -1.99% |
| 121 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.84 | $173.10万 | $5.94亿 | -3.44% |
| 36 |
XPLPlasma
|
$0.06676 | $0.07199 | $0.06606 | $1,169.31万 | $1.23亿 | -5.33% |
| 26 |
SUISui
|
$0.8728 | $0.9088 | $0.8639 | $2,164.86万 | $36.31亿 | -3.53% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 591 |
SFPSafePal Token
|
$0.2037 | $0.2131 | $0.201 | $12.85万 | $1.02亿 | -3.64% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.82亿 | $712.27亿 | 0.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 481 |
HMSTRHamster Kombat
|
$0.0001344 | $0.0001391 | $0.0001333 | $22.04万 | $873.71万 | -3.10% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 300 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $47.04万 | $2,630.34万 | -12.84% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.05万 | $157.96万 | -3.77% |
| 569 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.96万 | $2,376.82万 | -4.00% |
| 192 |
KITEKite
|
$0.1156 | $0.1229 | $0.1127 | $85.37万 | $2.05亿 | -5.40% |
| 593 |
YBYield Basis
|
$0.0597 | $0.0632 | $0.0585 | $12.69万 | $521.45万 | -5.09% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
TRON _加密货币行情
Celo _数字货币市值
Mitosis _以太坊ETH价格
TONToken _BTC行情
TSLAB _以太坊ETH价格
AAPLB _数字货币市值
Sophon _BTC行情
Solana _币种排行
Tether Gold _比特币
Bitcoin _比特币
LayerZero _比特币行情
1000CAT _数字货币市值
USD1 _以太坊ETH价格
1000CAT _比特币
SNDKB _BTC行情
TSLAB _BTC行情
Huma Finance _加密货币行情
Ethena _币种排行
Holo _加密货币行情
Aerodrome _比特币行情
LITEB _以太坊ETH价格
Stellar _加密货币行情
Quant _比特币
Hedera _比特币
EUR _加密货币行情
MRVLB _BTC行情
Holo _以太坊ETH价格
TRON _BTC行情
Tether Gold _币种排行
Pendle _比特币行情
Aerodrome _币种排行
ZAMA _加密货币行情
Aptos _比特币行情
Holo _BTC行情
GOOGLB _比特币
NFPrompt _数字货币市值
Huma Finance _币种排行
MRVLB _比特币
LayerZero _比特币行情
Ondo _以太坊ETH价格