24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6398 | $0.6604 | $0.5918 | $542.92万 | $5.68亿 | 3.43% |
| 403 |
ATMAtletico Madrid Fan Token
|
$0.852 | $0.869 | $0.821 | $33.82万 | $284.45万 | -1.96% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $399.23万 | $6.59亿 | 6.77% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $748.36万 | $1.18亿 | 1.30% |
| 13 |
SUISui
|
$0.929 | $0.9566 | $0.8578 | $5,020.19万 | $38.68亿 | 3.80% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 181 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 621 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.47万 | $1.11亿 | 3.87% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.03% |
| 160 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 506 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001401 | $0.0001314 | $23.25万 | $876.88万 | -0.37% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 478 |
SOMISomnia
|
$0.1749 | $0.1751 | $0.1595 | $25.76万 | $2,725.70万 | 5.74% |
| 406 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $33.19万 | $154.88万 | 1.30% |
| 453 |
ILVIlluvium
|
$3.1 | $3.20 | $2.85 | $28.06万 | $2,582.18万 | 4.73% |
| 247 |
KITEKite
|
$0.1193 | $0.1233 | $0.1156 | $68.63万 | $2.13亿 | -0.50% |
| 605 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.27万 | $539.64万 | 2.83% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
AAPLB _比特币
Polkadot _加密货币行情
Space and Time _比特币
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _数字货币市值
Worldcoin _数字货币市值
Huma Finance _币种排行
AAPLB _币种排行
KORUB _加密货币行情
艾达币 _数字货币市值
Artificial _比特币
Injective _加密货币行情
AAPLB _币种排行
以太坊 _BTC行情
StraitsX XUSD _BTC行情
Solana _加密货币行情
Holo _币种排行
United Stables _加密货币行情
Haedal _以太坊ETH价格
Solana _数字货币市值
PancakeSwap _数字货币市值
Virtuals _比特币行情
SNXXB _比特币行情
PAX Gold _BTC行情
Near Protocol _币种排行
Stacks _比特币
Polkadot _币种排行
Pudgy Penguins _数字货币市值
艾达币 _数字货币市值
Injective _比特币
狗币 _以太坊ETH价格
Pendle _加密货币行情
United Stables _比特币
BABAB _数字货币市值
Virtuals _BTC行情
币安币 _币种排行
Bittensor _BTC行情
Uniswap _以太坊ETH价格
PAX Gold _比特币行情