24H 最高$0.2549
24H 最低$0.2426
今日开盘$0.2522
24H 成交量$23.56万
流通市值$2.72亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.624 | $0.6397 | $0.6137 | $270.26万 | $5.48亿 | -0.10% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.56万 | $294.35万 | -0.90% |
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,259.17万 | $1.23亿 | -5.98% |
| 26 |
SUISui
|
$0.8737 | $0.9088 | $0.8639 | $2,229.27万 | $36.31亿 | -2.21% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.2131 | $0.201 | $12.52万 | $1.02亿 | -3.65% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.28% |
| 168 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $101.38万 | $157.96万 | -2.95% |
| 562 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.55万 | $2,376.82万 | -4.00% |
| 181 |
KITEKite
|
$0.1177 | $0.1235 | $0.1127 | $92.32万 | $2.05亿 | -4.08% |
| 581 |
YBYield Basis
|
$0.0595 | $0.0632 | $0.0585 | $13.64万 | $521.45万 | -4.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Sophon _比特币
Huma Finance _比特币行情
Sui _币种排行
MegaETH _币种排行
Injective _BTC行情
First Digital _以太坊ETH价格
MUB _比特币
PAX Gold _以太坊ETH价格
Injective _BTC行情
MRVLB _比特币行情
Gitcoin _加密货币行情
Uniswap _币种排行
United Stables _加密货币行情
Hedera _加密货币行情
Plasma _数字货币市值
Gitcoin _比特币
Hyperliquid _数字货币市值
ZAMA _加密货币行情
SNDKB _数字货币市值
Initia _币种排行
SOXLB _加密货币行情
Ethena USDe _币种排行
MRVLB _BTC行情
RWUSD _币种排行
Polkadot _币种排行
Injective _比特币行情
Ondo _比特币行情
TRON _数字货币市值
TRON _BTC行情
USDC _以太坊ETH价格
USD1 _比特币
CRCLB _比特币行情
Polkadot _数字货币市值
Litecoin _比特币
Ondo _以太坊ETH价格
GOOGLB _比特币
Ethereum _以太坊ETH价格
NBISB _比特币
Mitosis _以太坊ETH价格
Bitcoin _比特币行情