24H 最高$1,278.00
24H 最低$1,120.03
今日开盘$1251.95
24H 成交量$1.88亿
流通市值$194.17亿
24H 涨跌额(-$105.07)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6129 | $0.6372 | $0.6068 | $286.25万 | $5.48亿 | -2.45% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.02万 | $294.35万 | -1.46% |
| 124 |
CAKEPancakeSwap
|
$1.834 | $1.90 | $1.82 | $158.62万 | $5.94亿 | -3.12% |
| 37 |
XPLPlasma
|
$0.0639 | $0.0711 | $0.0622 | $1,097.86万 | $1.23亿 | -7.74% |
| 26 |
SUISui
|
$0.8725 | $0.8943 | $0.8595 | $1,959.13万 | $36.31亿 | -1.89% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 583 |
SFPSafePal Token
|
$0.2031 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.26% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.21亿 | $712.27亿 | 0.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.93万 | $873.71万 | -1.17% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 341 |
SOMISomnia
|
$0.1579 | $0.1708 | $0.156 | $40.31万 | $2,630.34万 | -7.44% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.56万 | $157.96万 | -4.24% |
| 569 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 163 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.47万 | $2.05亿 | -5.11% |
| 620 |
YBYield Basis
|
$0.0589 | $0.0615 | $0.0585 | $10.70万 | $521.45万 | -3.76% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
相关站点
共 40 个
Bubblemaps _BTC行情
BitTensor _数字货币市值
PAX Gold _比特币
牛来 _加密货币行情
EUR _BTC行情
Tether Gold _以太坊ETH价格
Filecoin _币种排行
USD1 _加密货币行情
MARSCOIN _以太坊ETH价格
Gitcoin _比特币
First Digital _加密货币行情
Ethena USDe _币种排行
Uniswap _比特币
Aster _数字货币市值
Aptos _加密货币行情
Lisk _BTC行情
Haedal _比特币
First Digital _数字货币市值
NVDAB _加密货币行情
Hashflow _BTC行情
Avalanche _币种排行
BNB _数字货币市值
BNCB _BTC行情
Sui _比特币
Bubblemaps _以太坊ETH价格
Gitcoin _币种排行
GOOGLB _比特币
Stellar _以太坊ETH价格
Worldcoin _比特币行情
Aptos _比特币
Solana _BTC行情
Sui _数字货币市值
SOXLB _以太坊ETH价格
Injective _BTC行情
Ripple USD _币种排行
Pendle _BTC行情
USDC _比特币
Ethereum _币种排行
Initia _数字货币市值
INTCB _比特币