24H 最高$2.02
24H 最低$1.79
今日开盘$2.015
24H 成交量$61.92万
流通市值$803.50万
24H 涨跌额(-$0.13)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4566 | $0.5062 | $0.4283 | $878.21万 | $4.25亿 | -9.75% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.683 | $0.703 | $0.635 | $30.93万 | $226.93万 | -2.43% |
| 74 |
CAKEPancakeSwap
|
$1.619 | $1.66 | $1.51 | $517.83万 | $5.50亿 | -2.47% |
| 61 |
XPLPlasma
|
$0.04437 | $0.04853 | $0.04034 | $859.53万 | $8,201.79万 | -8.48% |
| 14 |
SUISui
|
$0.7305 | $0.7628 | $0.6755 | $5,266.96万 | $30.33亿 | -4.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 416 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 544 |
SFPSafePal Token
|
$0.1761 | $0.1809 | $0.1607 | $11.76万 | $8,766.86万 | -2.55% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.22亿 | $691.33亿 | -0.03% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 179 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001439 | $0.0001324 | $113.60万 | $886.24万 | -3.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1486 | $0.1375 | $27.28万 | $2,348.55万 | -1.08% |
| 303 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.195 | $50.64万 | $138.35万 | 1.44% |
| 410 |
ILVIlluvium
|
$2.39 | $2.41 | $2.21 | $30.91万 | $1,955.02万 | -0.83% |
| 101 |
KITEKite
|
$0.1366 | $0.1393 | $0.1254 | $291.60万 | $2.31亿 | 7.05% |
| 434 |
YBYield Basis
|
$0.043 | $0.0461 | $0.0405 | $28.28万 | $386.75万 | -6.73% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |